Week of 5月 13, 2024
| 申请日期 | 收盘价 | 成交量 | 拆股调整系数 | 开市价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 5月 13, 2024 | $20.98 | 704,990 | 1:1 | $20.88 | $21.26 | $20.72 |
| 5月 14, 2024 | $20.71 | 935,191 | 1:1 | $20.77 | $20.77 | $20.30 |
| 5月 15, 2024 | $20.87 | 673,799 | 1:1 | $20.80 | $20.90 | $20.46 |
| 5月 16, 2024 | $21.47 | 1,038,014 | 1:1 | $21.00 | $21.53 | $20.94 |
| 5月 17, 2024 | $21.30 | 1,339,628 | 1:1 | $21.36 | $21.57 | $21.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。